CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 501 Value ($000) $19 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 501 Value ($000) $10 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 501 Value ($000) $31 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 1,490 Value ($000) $115 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 1,490 Value ($000) $142 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 1,472 Value ($000) $143 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 1,412 Value ($000) $127 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 524 Value ($000) $67 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 524 Value ($000) $63 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 524 Value ($000) $71 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 524 Value ($000) $76 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 1,413 Value ($000) $167 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 1,220 Value ($000) $125 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 1,220 Value ($000) $146 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 702 Value ($000) $71 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 702 Value ($000) $56 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 702 Value ($000) $56 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 729 Value ($000) $61 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 710 Value ($000) $39 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 710 Value ($000) $41 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 710 Value ($000) $46 Avg Close $64.98 Range $60.05 - $69.90