CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,683 Value ($000) $1 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 58,407 Value ($000) $0 Avg Close $5.43 Range $4.17 - $8.36
Q1 2025
Shares 30,736 Value ($000) $0 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 28,391 Value ($000) $0 Avg Close $13.13 Range $9.73 - $17.19
Q2 2024
Shares 22,150 Value ($000) $0 Avg Close $9.49 Range $6.58 - $15.30
Q4 2023
Shares 59,730 Value ($000) $1 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 46,407 Value ($000) $1 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 210,764 Value ($000) $5 Avg Close $25.43 Range $14.27 - $41.91
Q4 2021
Shares 11,012 Value ($000) $873 Avg Close $87.92 Range $70.25 - $113.50
Q2 2020
Shares 6,798 Value ($000) $254 Avg Close $33.99 Range $14.03 - $58.70
Q3 2019
Shares 15,198 Value ($000) $1,170 Avg Close $88.09 Range $70.43 - $102.55
Q4 2018
Shares 4,617 Value ($000) $415 Avg Close $124.69 Range $87.05 - $160.23