CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,188 Value ($000) $94 Avg Close $5.43 Range $4.17 - $8.36

Q1 2025

Shares 18,300 Value ($000) $160 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 40,900 Value ($000) $428 Avg Close $13.13 Range $9.73 - $17.19

Q2 2024

Shares 213,900 Value ($000) $1,741 Avg Close $9.49 Range $6.58 - $15.30

Q1 2024

Shares 220,700 Value ($000) $2,547 Avg Close $18.92 Range $8.30 - $38.03

Q4 2023

Shares 245,300 Value ($000) $5,696 Avg Close $24.32 Range $16.46 - $29.58

Q3 2023

Shares 197,500 Value ($000) $5,338 Avg Close $27.12 Range $22.87 - $32.29

Q2 2023

Shares 194,800 Value ($000) $4,521 Avg Close $25.43 Range $14.27 - $41.91

Q1 2022

Shares 11,400 Value ($000) $562 Avg Close $63.61 Range $48.00 - $83.77

Q4 2021

Shares 22,300 Value ($000) $1,768 Avg Close $87.92 Range $70.25 - $113.50

Q3 2021

Shares 48,236 Value ($000) $3,630 Avg Close $88.67 Range $75.04 - $107.33

Q2 2021

Shares 168,936 Value ($000) $15,721 Avg Close $84.94 Range $67.00 - $103.33

Q1 2021

Shares 161,536 Value ($000) $11,259 Avg Close $70.05 Range $47.88 - $85.59

Q4 2020

Shares 196,436 Value ($000) $9,841 Avg Close $36.39 Range $24.15 - $52.17

Q3 2020

Shares 128,436 Value ($000) $3,641 Avg Close $27.44 Range $17.78 - $39.56

Q2 2020

Shares 39,336 Value ($000) $1,472 Avg Close $33.99 Range $14.03 - $58.70

Q4 2018

Shares 8,600 Value ($000) $775 Avg Close $124.69 Range $87.05 - $160.23

Q1 2018

Shares 28,400 Value ($000) $3,841 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 39,200 Value ($000) $5,698 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 81,700 Value ($000) $9,653 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 67,600 Value ($000) $6,902 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 61,900 Value ($000) $7,431 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 54,400 Value ($000) $5,492 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 40,900 Value ($000) $3,267 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 32,900 Value ($000) $2,638 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 13,300 Value ($000) $1,110 Avg Close $67.92 Range $53.39 - $84.02

Q4 2013

Shares 4,136 Value ($000) $236 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 36,336 Value ($000) $2,101 Avg Close $54.83 Range $51.25 - $58.89

Q2 2013

Shares 32,236 Value ($000) $1,766 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,188	$94	$5.43	$4.17 - $8.36
Q1 2025	18,300	$160	$9.31	$6.86 - $11.99
Q4 2024	40,900	$428	$13.13	$9.73 - $17.19
Q2 2024	213,900	$1,741	$9.49	$6.58 - $15.30
Q1 2024	220,700	$2,547	$18.92	$8.30 - $38.03
Q4 2023	245,300	$5,696	$24.32	$16.46 - $29.58
Q3 2023	197,500	$5,338	$27.12	$22.87 - $32.29
Q2 2023	194,800	$4,521	$25.43	$14.27 - $41.91
Q1 2022	11,400	$562	$63.61	$48.00 - $83.77
Q4 2021	22,300	$1,768	$87.92	$70.25 - $113.50
Q3 2021	48,236	$3,630	$88.67	$75.04 - $107.33
Q2 2021	168,936	$15,721	$84.94	$67.00 - $103.33
Q1 2021	161,536	$11,259	$70.05	$47.88 - $85.59
Q4 2020	196,436	$9,841	$36.39	$24.15 - $52.17
Q3 2020	128,436	$3,641	$27.44	$17.78 - $39.56
Q2 2020	39,336	$1,472	$33.99	$14.03 - $58.70
Q4 2018	8,600	$775	$124.69	$87.05 - $160.23
Q1 2018	28,400	$3,841	$145.38	$124.00 - $161.65
Q4 2017	39,200	$5,698	$121.77	$99.90 - $147.50
Q3 2017	81,700	$9,653	$107.55	$98.20 - $120.35
Q2 2017	67,600	$6,902	$109.75	$94.95 - $125.30
Q1 2017	61,900	$7,431	$105.41	$92.95 - $122.95
Q4 2016	54,400	$5,492	$90.09	$70.90 - $111.20
Q3 2016	40,900	$3,267	$82.38	$78.02 - $90.00
Q2 2016	32,900	$2,638	$75.27	$66.92 - $84.91
Q1 2016	13,300	$1,110	$67.92	$53.39 - $84.02
Q4 2013	4,136	$236	$54.21	$50.74 - $58.74
Q3 2013	36,336	$2,101	$54.83	$51.25 - $58.89
Q2 2013	32,236	$1,766	$50.47	$44.56 - $56.83