CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,606 Value ($000) $540 Avg Close $53.02 Range $9.25 - $72.50

Q4 2019

Shares 27,606 Value ($000) $1,726 Avg Close $72.93 Range $53.62 - $88.47

Q3 2019

Shares 23,700 Value ($000) $1,825 Avg Close $88.09 Range $70.43 - $102.55

Q2 2019

Shares 30,000 Value ($000) $2,861 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 70,000 Value ($000) $6,810 Avg Close $91.18 Range $82.05 - $98.82

Q4 2018

Shares 15,000 Value ($000) $1,351 Avg Close $124.69 Range $87.05 - $160.23

Q3 2018

Shares 15,000 Value ($000) $1,917 Avg Close $127.76 Range $112.55 - $145.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,606	$540	$53.02	$9.25 - $72.50
Q4 2019	27,606	$1,726	$72.93	$53.62 - $88.47
Q3 2019	23,700	$1,825	$88.09	$70.43 - $102.55
Q2 2019	30,000	$2,861	$102.10	$85.92 - $116.84
Q1 2019	70,000	$6,810	$91.18	$82.05 - $98.82
Q4 2018	15,000	$1,351	$124.69	$87.05 - $160.23
Q3 2018	15,000	$1,917	$127.76	$112.55 - $145.35