CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,846 Value ($000) $95 Avg Close $7.16 Range $3.86 - $9.56
Q1 2025
Shares 24,995 Value ($000) $0 Avg Close $9.31 Range $6.86 - $11.99
Q4 2023
Shares 7,132 Value ($000) $0 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 10,040 Value ($000) $0 Avg Close $27.12 Range $22.87 - $32.29
Q1 2023
Shares 7,246 Value ($000) $0 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 2,806 Value ($000) $0 Avg Close $37.43 Range $30.32 - $43.47
Q2 2022
Shares 1,539 Value ($000) $59 Avg Close $47.03 Range $36.97 - $55.28
Q4 2021
Shares 2,437 Value ($000) $193 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 2,618 Value ($000) $243 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 2,461 Value ($000) $229 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 2,836 Value ($000) $197 Avg Close $70.05 Range $47.88 - $85.59
Q1 2020
Shares 15,176 Value ($000) $296 Avg Close $53.02 Range $9.25 - $72.50
Q3 2019
Shares 4,562 Value ($000) $351 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 5,590 Value ($000) $533 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 3,880 Value ($000) $377 Avg Close $91.18 Range $82.05 - $98.82
Q3 2018
Shares 3,499 Value ($000) $447 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 10,076 Value ($000) $1,217 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 5,135 Value ($000) $694 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 2,342 Value ($000) $340 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 13,851 Value ($000) $1,636 Avg Close $107.55 Range $98.20 - $120.35
Q1 2015
Shares 1,903 Value ($000) $122 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 1,457 Value ($000) $83 Avg Close $51.69 Range $46.85 - $58.59