CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,234 Value ($000) $256 Avg Close $87.92 Range $70.25 - $113.50

Q1 2020

Shares 11,520 Value ($000) $225 Avg Close $53.02 Range $9.25 - $72.50

Q4 2019

Shares 28,934 Value ($000) $1,809 Avg Close $72.93 Range $53.62 - $88.47

Q2 2019

Shares 11,274 Value ($000) $1,075 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 10,181 Value ($000) $990 Avg Close $91.18 Range $82.05 - $98.82

Q4 2018

Shares 29,566 Value ($000) $2,664 Avg Close $124.69 Range $87.05 - $160.23

Q1 2018

Shares 8,675 Value ($000) $1,173 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 1,930 Value ($000) $281 Avg Close $121.77 Range $99.90 - $147.50

Q2 2017

Shares 20,271 Value ($000) $2,070 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 9,910 Value ($000) $1,190 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 26,797 Value ($000) $2,705 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 44,120 Value ($000) $3,524 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 61,627 Value ($000) $4,941 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 64,472 Value ($000) $5,381 Avg Close $67.92 Range $53.39 - $84.02

Q4 2015

Shares 294,601 Value ($000) $16,262 Avg Close $53.81 Range $46.74 - $60.63

Q3 2015

Shares 370,558 Value ($000) $21,370 Avg Close $60.15 Range $55.94 - $67.28

Q2 2015

Shares 494,022 Value ($000) $32,314 Avg Close $64.98 Range $60.05 - $69.90

Q1 2015

Shares 492,891 Value ($000) $31,639 Avg Close $60.23 Range $55.19 - $65.00

Q4 2014

Shares 503,764 Value ($000) $28,715 Avg Close $51.69 Range $46.85 - $58.59

Q3 2014

Shares 17,808 Value ($000) $849 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 81,333 Value ($000) $4,037 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 131,582 Value ($000) $6,554 Avg Close $53.41 Range $47.57 - $58.48

Q4 2013

Shares 14,412 Value ($000) $821 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 88,489 Value ($000) $5,119 Avg Close $54.83 Range $51.25 - $58.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,234	$256	$87.92	$70.25 - $113.50
Q1 2020	11,520	$225	$53.02	$9.25 - $72.50
Q4 2019	28,934	$1,809	$72.93	$53.62 - $88.47
Q2 2019	11,274	$1,075	$102.10	$85.92 - $116.84
Q1 2019	10,181	$990	$91.18	$82.05 - $98.82
Q4 2018	29,566	$2,664	$124.69	$87.05 - $160.23
Q1 2018	8,675	$1,173	$145.38	$124.00 - $161.65
Q4 2017	1,930	$281	$121.77	$99.90 - $147.50
Q2 2017	20,271	$2,070	$109.75	$94.95 - $125.30
Q1 2017	9,910	$1,190	$105.41	$92.95 - $122.95
Q4 2016	26,797	$2,705	$90.09	$70.90 - $111.20
Q3 2016	44,120	$3,524	$82.38	$78.02 - $90.00
Q2 2016	61,627	$4,941	$75.27	$66.92 - $84.91
Q1 2016	64,472	$5,381	$67.92	$53.39 - $84.02
Q4 2015	294,601	$16,262	$53.81	$46.74 - $60.63
Q3 2015	370,558	$21,370	$60.15	$55.94 - $67.28
Q2 2015	494,022	$32,314	$64.98	$60.05 - $69.90
Q1 2015	492,891	$31,639	$60.23	$55.19 - $65.00
Q4 2014	503,764	$28,715	$51.69	$46.85 - $58.59
Q3 2014	17,808	$849	$50.61	$47.27 - $54.64
Q2 2014	81,333	$4,037	$48.52	$44.54 - $52.15
Q1 2014	131,582	$6,554	$53.41	$47.57 - $58.48
Q4 2013	14,412	$821	$54.21	$50.74 - $58.74
Q3 2013	88,489	$5,119	$54.83	$51.25 - $58.89