CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,750 Value ($000) $297 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 3,795 Value ($000) $286 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 3,767 Value ($000) $351 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 4,034 Value ($000) $281 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 4,012 Value ($000) $201 Avg Close $36.39 Range $24.15 - $52.17
Q4 2019
Shares 10,383 Value ($000) $649 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 18,288 Value ($000) $1,408 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 24,582 Value ($000) $2,345 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 24,981 Value ($000) $2,430 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 24,939 Value ($000) $2,247 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 23,790 Value ($000) $3,040 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 24,226 Value ($000) $2,927 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 27,436 Value ($000) $3,711 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 29,236 Value ($000) $4,249 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 9,144 Value ($000) $1,080 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 9,244 Value ($000) $944 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 9,444 Value ($000) $1,134 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 9,244 Value ($000) $933 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 9,444 Value ($000) $754 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 9,844 Value ($000) $789 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 10,244 Value ($000) $855 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 9,944 Value ($000) $549 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 9,744 Value ($000) $562 Avg Close $60.15 Range $55.94 - $67.28
Q4 2014
Shares 14,762 Value ($000) $841 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 14,962 Value ($000) $713 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 15,362 Value ($000) $762 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 15,762 Value ($000) $785 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 17,762 Value ($000) $1,011 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 19,962 Value ($000) $1,155 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 20,762 Value ($000) $1,137 Avg Close $50.47 Range $44.56 - $56.83
Q1 2013
Shares 20,662 Value ($000) $926 Avg Close $48.01 Range $43.01 - $52.01