CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,231 Value ($000) $54 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 2,134 Value ($000) $22 Avg Close $13.13 Range $9.73 - $17.19

Q2 2024

Shares 844 Value ($000) $7 Avg Close $9.49 Range $6.58 - $15.30

Q4 2023

Shares 3,584 Value ($000) $83 Avg Close $24.32 Range $16.46 - $29.58

Q3 2023

Shares 2,831 Value ($000) $77 Avg Close $27.12 Range $22.87 - $32.29

Q2 2023

Shares 5,598 Value ($000) $130 Avg Close $25.43 Range $14.27 - $41.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,231	$54	$9.31	$6.86 - $11.99
Q4 2024	2,134	$22	$13.13	$9.73 - $17.19
Q2 2024	844	$7	$9.49	$6.58 - $15.30
Q4 2023	3,584	$83	$24.32	$16.46 - $29.58
Q3 2023	2,831	$77	$27.12	$22.87 - $32.29
Q2 2023	5,598	$130	$25.43	$14.27 - $41.91