CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,910 Value ($000) $230 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 104,350 Value ($000) $4,200 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 126,248 Value ($000) $5 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 126,248 Value ($000) $4 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 117,313 Value ($000) $4,566 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 116,625 Value ($000) $5,750 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 31,221 Value ($000) $2,476 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 24,193 Value ($000) $1,822 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 36,764 Value ($000) $3,421 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 34,636 Value ($000) $2,415 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 26,359 Value ($000) $1,320 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 25,889 Value ($000) $734 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 25,889 Value ($000) $969 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 28,525 Value ($000) $558 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 28,149 Value ($000) $1,760 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 31,411 Value ($000) $2,418 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 33,498 Value ($000) $3,195 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 33,753 Value ($000) $3,284 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 11,113 Value ($000) $1,001 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 11,840 Value ($000) $1,513 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 11,407 Value ($000) $1,378 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 37,511 Value ($000) $5,073 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 13,824 Value ($000) $2,009 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 15,529 Value ($000) $1,835 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 16,511 Value ($000) $1,686 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 37,226 Value ($000) $4,469 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 14,626 Value ($000) $1,476 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 15,091 Value ($000) $1,205 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 15,091 Value ($000) $1,210 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 16,386 Value ($000) $1,368 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 16,000 Value ($000) $883 Avg Close $53.81 Range $46.74 - $60.63
Q2 2015
Shares 16,000 Value ($000) $1,047 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 16,400 Value ($000) $1,053 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 16,400 Value ($000) $935 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 19,200 Value ($000) $915 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 19,200 Value ($000) $953 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 20,100 Value ($000) $1,001 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 23,300 Value ($000) $1,327 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 23,900 Value ($000) $1,383 Avg Close $54.83 Range $51.25 - $58.89