CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,681 Value ($000) $512 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 180,385 Value ($000) $1,120 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 34,218 Value ($000) $152 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 63,983 Value ($000) $559 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 44,761 Value ($000) $468 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 31,917 Value ($000) $494 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 125,737 Value ($000) $1,023 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 132,647 Value ($000) $1,531 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 76,008 Value ($000) $1,765 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 34,199 Value ($000) $924 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 128,226 Value ($000) $2,976 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 35,166 Value ($000) $1,415 Avg Close $41.12 Range $34.71 - $48.88
Q3 2022
Shares 22,341 Value ($000) $690 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 10,667 Value ($000) $415 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 7,077 Value ($000) $349 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 8,846 Value ($000) $701 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 10,182 Value ($000) $766 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 7,793 Value ($000) $725 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 15,394 Value ($000) $1,073 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 31,278 Value ($000) $1,567 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 46,453 Value ($000) $1,317 Avg Close $27.44 Range $17.78 - $39.56
Q1 2020
Shares 26,670 Value ($000) $522 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 50,174 Value ($000) $3,136 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 12,839 Value ($000) $988 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 5,928 Value ($000) $565 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 16,174 Value ($000) $1,574 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 2,560 Value ($000) $231 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 4,995 Value ($000) $638 Avg Close $127.76 Range $112.55 - $145.35
Q1 2018
Shares 19,885 Value ($000) $2,689 Avg Close $145.38 Range $124.00 - $161.65
Q3 2017
Shares 15,295 Value ($000) $1,807 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 2,682 Value ($000) $274 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 2,508 Value ($000) $301 Avg Close $105.41 Range $92.95 - $122.95
Q1 2016
Shares 4,394 Value ($000) $367 Avg Close $67.92 Range $53.39 - $84.02