CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 220 Value ($000) $10 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 220 Value ($000) $17 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 220 Value ($000) $17 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 220 Value ($000) $20 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 220 Value ($000) $15 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 220 Value ($000) $11 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 215 Value ($000) $6 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 206 Value ($000) $8 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 156 Value ($000) $3 Avg Close $53.02 Range $9.25 - $72.50
Q3 2015
Shares 42 Value ($000) $2 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 42 Value ($000) $3 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 42 Value ($000) $3 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 42 Value ($000) $2 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 42 Value ($000) $2 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 42 Value ($000) $2 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 42 Value ($000) $2 Avg Close $53.41 Range $47.57 - $58.48