CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,372 Value ($000) $81 Avg Close $7.16 Range $3.86 - $9.56

Q1 2025

Shares 18,744 Value ($000) $164 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 35,382 Value ($000) $370 Avg Close $13.13 Range $9.73 - $17.19

Q2 2024

Shares 15,925 Value ($000) $130 Avg Close $9.49 Range $6.58 - $15.30

Q1 2024

Shares 12,154 Value ($000) $140 Avg Close $18.92 Range $8.30 - $38.03

Q4 2023

Shares 20,028 Value ($000) $465 Avg Close $24.32 Range $16.46 - $29.58

Q3 2023

Shares 19,254 Value ($000) $520 Avg Close $27.12 Range $22.87 - $32.29

Q3 2022

Shares 28,281 Value ($000) $874 Avg Close $42.03 Range $29.20 - $57.00

Q2 2022

Shares 8,638 Value ($000) $336 Avg Close $47.03 Range $36.97 - $55.28

Q1 2022

Shares 33,718 Value ($000) $1,662 Avg Close $63.61 Range $48.00 - $83.77

Q4 2021

Shares 8,370 Value ($000) $664 Avg Close $87.92 Range $70.25 - $113.50

Q3 2021

Shares 8,040 Value ($000) $605 Avg Close $88.67 Range $75.04 - $107.33

Q2 2021

Shares 7,701 Value ($000) $717 Avg Close $84.94 Range $67.00 - $103.33

Q1 2021

Shares 24,901 Value ($000) $1,736 Avg Close $70.05 Range $47.88 - $85.59

Q4 2020

Shares 15,100 Value ($000) $757 Avg Close $36.39 Range $24.15 - $52.17

Q3 2020

Shares 22,553 Value ($000) $639 Avg Close $27.44 Range $17.78 - $39.56

Q3 2019

Shares 46,636 Value ($000) $3,591 Avg Close $88.09 Range $70.43 - $102.55

Q2 2019

Shares 3,094 Value ($000) $295 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 48,706 Value ($000) $4,738 Avg Close $91.18 Range $82.05 - $98.82

Q3 2018

Shares 2,752 Value ($000) $352 Avg Close $127.76 Range $112.55 - $145.35

Q2 2017

Shares 5,583 Value ($000) $570 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 35,437 Value ($000) $4,254 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 42,122 Value ($000) $4,252 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 31,832 Value ($000) $2,542 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 63,860 Value ($000) $5,120 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 56,268 Value ($000) $4,697 Avg Close $67.92 Range $53.39 - $84.02

Q4 2014

Shares 13,408 Value ($000) $764 Avg Close $51.69 Range $46.85 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,372	$81	$7.16	$3.86 - $9.56
Q1 2025	18,744	$164	$9.31	$6.86 - $11.99
Q4 2024	35,382	$370	$13.13	$9.73 - $17.19
Q2 2024	15,925	$130	$9.49	$6.58 - $15.30
Q1 2024	12,154	$140	$18.92	$8.30 - $38.03
Q4 2023	20,028	$465	$24.32	$16.46 - $29.58
Q3 2023	19,254	$520	$27.12	$22.87 - $32.29
Q3 2022	28,281	$874	$42.03	$29.20 - $57.00
Q2 2022	8,638	$336	$47.03	$36.97 - $55.28
Q1 2022	33,718	$1,662	$63.61	$48.00 - $83.77
Q4 2021	8,370	$664	$87.92	$70.25 - $113.50
Q3 2021	8,040	$605	$88.67	$75.04 - $107.33
Q2 2021	7,701	$717	$84.94	$67.00 - $103.33
Q1 2021	24,901	$1,736	$70.05	$47.88 - $85.59
Q4 2020	15,100	$757	$36.39	$24.15 - $52.17
Q3 2020	22,553	$639	$27.44	$17.78 - $39.56
Q3 2019	46,636	$3,591	$88.09	$70.43 - $102.55
Q2 2019	3,094	$295	$102.10	$85.92 - $116.84
Q1 2019	48,706	$4,738	$91.18	$82.05 - $98.82
Q3 2018	2,752	$352	$127.76	$112.55 - $145.35
Q2 2017	5,583	$570	$109.75	$94.95 - $125.30
Q1 2017	35,437	$4,254	$105.41	$92.95 - $122.95
Q4 2016	42,122	$4,252	$90.09	$70.90 - $111.20
Q3 2016	31,832	$2,542	$82.38	$78.02 - $90.00
Q2 2016	63,860	$5,120	$75.27	$66.92 - $84.91
Q1 2016	56,268	$4,697	$67.92	$53.39 - $84.02
Q4 2014	13,408	$764	$51.69	$46.85 - $58.59