CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 194 Value ($000) $5 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 214 Value ($000) $6 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 112 Value ($000) $3 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 659 Value ($000) $27 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 469 Value ($000) $17 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 458 Value ($000) $14 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 27 Value ($000) $1 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 17 Value ($000) $1 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 17 Value ($000) $1 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 22 Value ($000) $2 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 17 Value ($000) $2 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 17 Value ($000) $1 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 26 Value ($000) $1 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 26 Value ($000) $1 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 18 Value ($000) $1 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 60 Value ($000) $2 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 41 Value ($000) $2 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 18 Value ($000) $1 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 315 Value ($000) $29 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 18 Value ($000) $1 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 18 Value ($000) $1 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 18 Value ($000) $2 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 18 Value ($000) $2 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 18 Value ($000) $2 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 18 Value ($000) $2 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 18 Value ($000) $2 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 18 Value ($000) $0 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 18 Value ($000) $2 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 18 Value ($000) $1 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 18 Value ($000) $1 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 18 Value ($000) $1 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 18 Value ($000) $1 Avg Close $67.92 Range $53.39 - $84.02