CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,236 Value ($000) $1,072 Avg Close $88.67 Range $75.04 - $107.33

Q1 2021

Shares 6,670 Value ($000) $465 Avg Close $70.05 Range $47.88 - $85.59

Q2 2018

Shares 1,728 Value ($000) $209 Avg Close $129.54 Range $120.10 - $140.70

Q1 2017

Shares 9,318 Value ($000) $1,119 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 14,632 Value ($000) $1,477 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 6,462 Value ($000) $516 Avg Close $82.38 Range $78.02 - $90.00

Q4 2015

Shares 10,114 Value ($000) $558 Avg Close $53.81 Range $46.74 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,236	$1,072	$88.67	$75.04 - $107.33
Q1 2021	6,670	$465	$70.05	$47.88 - $85.59
Q2 2018	1,728	$209	$129.54	$120.10 - $140.70
Q1 2017	9,318	$1,119	$105.41	$92.95 - $122.95
Q4 2016	14,632	$1,477	$90.09	$70.90 - $111.20
Q3 2016	6,462	$516	$82.38	$78.02 - $90.00
Q4 2015	10,114	$558	$53.81	$46.74 - $60.63