CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,870 Value ($000) $1,277 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 306,631 Value ($000) $1,904 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 308,322 Value ($000) $1,366 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 30,921 Value ($000) $270 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 19,262 Value ($000) $201 Avg Close $13.13 Range $9.73 - $17.19
Q4 2023
Shares 9,850 Value ($000) $229 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 40,300 Value ($000) $1,089 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 50,475 Value ($000) $1,172 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 18,700 Value ($000) $753 Avg Close $41.12 Range $34.71 - $48.88
Q3 2022
Shares 10,622 Value ($000) $328 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 20,700 Value ($000) $806 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 41,190 Value ($000) $2,031 Avg Close $63.61 Range $48.00 - $83.77