CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,067 Value ($000) $236 Avg Close $47.03 Range $36.97 - $55.28

Q1 2022

Shares 4,248 Value ($000) $209 Avg Close $63.61 Range $48.00 - $83.77

Q4 2021

Shares 12,340 Value ($000) $978 Avg Close $87.92 Range $70.25 - $113.50

Q1 2021

Shares 7,074 Value ($000) $493 Avg Close $70.05 Range $47.88 - $85.59

Q2 2020

Shares 20,774 Value ($000) $777 Avg Close $33.99 Range $14.03 - $58.70

Q4 2019

Shares 25,582 Value ($000) $1,599 Avg Close $72.93 Range $53.62 - $88.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,067	$236	$47.03	$36.97 - $55.28
Q1 2022	4,248	$209	$63.61	$48.00 - $83.77
Q4 2021	12,340	$978	$87.92	$70.25 - $113.50
Q1 2021	7,074	$493	$70.05	$47.88 - $85.59
Q2 2020	20,774	$777	$33.99	$14.03 - $58.70
Q4 2019	25,582	$1,599	$72.93	$53.62 - $88.47