CHIMERA INVT CORP

CUSIP: 16934Q208 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,750 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 12,750 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 12,750 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 12,750 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 12,750 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 12,750 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 12,750 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 12,750 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 12,750 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 12,750 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 12,750 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 63,300 Value ($000) $199 Avg Close — Range —