CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67,265 Value ($000) $1 Avg Close Range
Q1 2023
Shares 15,175 Value ($000) $0 Avg Close Range
Q4 2022
Shares 14,279 Value ($000) $0 Avg Close Range
Q3 2022
Shares 14,279 Value ($000) $28 Avg Close Range
Q2 2021
Shares 1,632,612 Value ($000) $13,061 Avg Close Range
Q1 2021
Shares 1,738,869 Value ($000) $16,763 Avg Close Range
Q3 2019
Shares 21,121 Value ($000) $50 Avg Close Range
Q2 2019
Shares 20,905 Value ($000) $90 Avg Close Range
Q1 2019
Shares 140,012 Value ($000) $294 Avg Close Range
Q4 2018
Shares 139,912 Value ($000) $360 Avg Close Range
Q3 2018
Shares 139,825 Value ($000) $544 Avg Close Range
Q2 2018
Shares 139,570 Value ($000) $664 Avg Close Range
Q1 2018
Shares 139,518 Value ($000) $725 Avg Close Range
Q4 2017
Shares 139,427 Value ($000) $646 Avg Close Range
Q3 2017
Shares 139,427 Value ($000) $732 Avg Close Range
Q2 2017
Shares 139,427 Value ($000) $760 Avg Close Range
Q1 2017
Shares 139,427 Value ($000) $890 Avg Close Range
Q4 2016
Shares 139,427 Value ($000) $641 Avg Close Range
Q3 2016
Shares 160,298 Value ($000) $888 Avg Close Range
Q2 2016
Shares 160,298 Value ($000) $630 Avg Close Range
Q1 2016
Shares 160,198 Value ($000) $819 Avg Close Range
Q4 2015
Shares 160,198 Value ($000) $1,434 Avg Close Range
Q3 2015
Shares 2,928,155 Value ($000) $111,856 Avg Close Range
Q2 2015
Shares 3,005,422 Value ($000) $138,850 Avg Close Range
Q1 2015
Shares 2,857,964 Value ($000) $107,717 Avg Close Range
Q4 2014
Shares 2,417,262 Value ($000) $97,319 Avg Close Range
Q3 2014
Shares 2,440,517 Value ($000) $67,407 Avg Close Range
Q2 2014
Shares 2,402,280 Value ($000) $52,706 Avg Close Range
Q1 2014
Shares 1,227,561 Value ($000) $28,037 Avg Close Range
Q4 2013
Shares 917,700 Value ($000) $13,866 Avg Close Range
Q3 2013
Shares 747,400 Value ($000) $16,428 Avg Close Range
Q2 2013
Shares 780,800 Value ($000) $18,927 Avg Close Range