CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,842 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 13,842 Value ($000) $72 Avg Close — Range —
Q4 2017
Shares 13,842 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 13,842 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 13,842 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 13,842 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 13,842 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 13,842 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 13,842 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 13,842 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 3,978 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 3,978 Value ($000) $152 Avg Close — Range —
Q2 2015
Shares 3,978 Value ($000) $184 Avg Close — Range —