CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 573,660 Value ($000) $21,914 Avg Close — Range —
Q2 2015
Shares 212,153 Value ($000) $9,801 Avg Close — Range —
Q1 2015
Shares 150,555 Value ($000) $5,675 Avg Close — Range —
Q4 2014
Shares 104,915 Value ($000) $4,224 Avg Close — Range —