CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,600 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 68,100 Value ($000) $142 Avg Close — Range —
Q3 2021
Shares 33,900 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 21,400 Value ($000) $171 Avg Close — Range —