CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,940 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 12,086 Value ($000) $25 Avg Close — Range —
Q1 2022
Shares 14,968 Value ($000) $69 Avg Close — Range —
Q4 2021
Shares 14,360 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 11,738 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 5,759 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 5,166 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 3,931 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 4,990 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 1,144 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 888 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 911 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 842 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 903 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 619 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 581 Value ($000) $9 Avg Close — Range —