CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,693 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 4,769 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 4,769 Value ($000) $45 Avg Close — Range —
Q1 2020
Shares 2,001 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 2,001 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 25,269 Value ($000) $60 Avg Close — Range —
Q2 2019
Shares 6,490 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 4,299 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 7,413 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 1,056 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 81 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 804 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 1,221 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 4,321 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 2,997 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 16,963 Value ($000) $67 Avg Close — Range —