CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 81,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 81,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 45,400 Value ($000) $87 Avg Close — Range —
Q3 2021
Shares 33,000 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 33,000 Value ($000) $264 Avg Close — Range —
Q1 2021
Shares 33,000 Value ($000) $318 Avg Close — Range —
Q4 2020
Shares 18,200 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 3,600 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $97 Avg Close — Range —