CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 97,900 Value ($000) $944 Avg Close Range
Q4 2020
Shares 97,900 Value ($000) $473 Avg Close Range
Q3 2020
Shares 107,153 Value ($000) $267 Avg Close Range
Q2 2020
Shares 107,153 Value ($000) $332 Avg Close Range
Q1 2020
Shares 85,600 Value ($000) $123 Avg Close Range
Q4 2019
Shares 85,600 Value ($000) $174 Avg Close Range
Q3 2019
Shares 77,200 Value ($000) $181 Avg Close Range
Q2 2019
Shares 77,200 Value ($000) $334 Avg Close Range
Q1 2019
Shares 77,200 Value ($000) $162 Avg Close Range
Q4 2018
Shares 77,200 Value ($000) $198 Avg Close Range
Q3 2018
Shares 88,777 Value ($000) $345 Avg Close Range
Q2 2018
Shares 88,777 Value ($000) $423 Avg Close Range
Q1 2018
Shares 77,200 Value ($000) $401 Avg Close Range
Q4 2017
Shares 77,200 Value ($000) $357 Avg Close Range
Q3 2017
Shares 77,200 Value ($000) $405 Avg Close Range
Q2 2017
Shares 77,200 Value ($000) $421 Avg Close Range
Q1 2017
Shares 77,200 Value ($000) $493 Avg Close Range
Q4 2016
Shares 80,600 Value ($000) $371 Avg Close Range
Q3 2016
Shares 84,700 Value ($000) $469 Avg Close Range
Q2 2016
Shares 90,600 Value ($000) $356 Avg Close Range
Q1 2016
Shares 93,500 Value ($000) $478 Avg Close Range
Q4 2015
Shares 99,200 Value ($000) $888 Avg Close Range
Q3 2015
Shares 58,700 Value ($000) $2,242 Avg Close Range
Q2 2015
Shares 58,700 Value ($000) $2,712 Avg Close Range
Q1 2015
Shares 74,783 Value ($000) $2,966 Avg Close Range
Q4 2014
Shares 74,783 Value ($000) $2,966 Avg Close Range
Q3 2014
Shares 13,428 Value ($000) $371 Avg Close Range
Q2 2014
Shares 19,074 Value ($000) $418 Avg Close Range
Q1 2014
Shares 15,738 Value ($000) $340 Avg Close Range
Q4 2013
Shares 28,482 Value ($000) $433 Avg Close Range
Q3 2013
Shares 300 Value ($000) $7 Avg Close Range