CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 173,888 Value ($000) $963 Avg Close — Range —
Q2 2016
Shares 28,656 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 40,771 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 89,841 Value ($000) $4,151 Avg Close — Range —
Q4 2013
Shares 14,939 Value ($000) $225 Avg Close — Range —