CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,246 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 12,076 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,076 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 11,932 Value ($000) $25 Avg Close — Range —
Q1 2022
Shares 11,050 Value ($000) $51 Avg Close — Range —
Q4 2021
Shares 11,930 Value ($000) $77 Avg Close — Range —
Q3 2021
Shares 12,277 Value ($000) $76 Avg Close — Range —
Q2 2021
Shares 12,792 Value ($000) $102 Avg Close — Range —