CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,527 Value ($000) $57 Avg Close — Range —
Q3 2022
Shares 30,527 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 30,527 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 30,527 Value ($000) $140 Avg Close — Range —
Q4 2021
Shares 30,527 Value ($000) $196 Avg Close — Range —
Q3 2021
Shares 29,448 Value ($000) $182 Avg Close — Range —
Q2 2021
Shares 29,448 Value ($000) $236 Avg Close — Range —
Q1 2021
Shares 26,268 Value ($000) $253 Avg Close — Range —
Q4 2020
Shares 28,868 Value ($000) $139 Avg Close — Range —
Q3 2020
Shares 28,868 Value ($000) $72 Avg Close — Range —
Q2 2020
Shares 28,868 Value ($000) $89 Avg Close — Range —
Q1 2020
Shares 28,868 Value ($000) $42 Avg Close — Range —
Q4 2019
Shares 29,098 Value ($000) $59 Avg Close — Range —
Q3 2019
Shares 29,098 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 29,098 Value ($000) $126 Avg Close — Range —
Q1 2019
Shares 29,098 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 29,098 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 29,098 Value ($000) $113 Avg Close — Range —
Q2 2018
Shares 29,098 Value ($000) $139 Avg Close — Range —
Q1 2018
Shares 29,098 Value ($000) $151 Avg Close — Range —
Q4 2017
Shares 29,098 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 29,098 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 29,098 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 29,098 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 29,098 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 29,098 Value ($000) $161 Avg Close — Range —
Q2 2016
Shares 29,098 Value ($000) $114 Avg Close — Range —
Q1 2016
Shares 29,098 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 29,098 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 28,968 Value ($000) $1,107 Avg Close — Range —
Q2 2015
Shares 28,968 Value ($000) $1,338 Avg Close — Range —
Q1 2015
Shares 16,108 Value ($000) $607 Avg Close — Range —
Q4 2014
Shares 14,179 Value ($000) $571 Avg Close — Range —
Q3 2014
Shares 14,179 Value ($000) $392 Avg Close — Range —
Q2 2014
Shares 14,179 Value ($000) $311 Avg Close — Range —