CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,300 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 21,300 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 23,800 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 26,300 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 26,300 Value ($000) $168 Avg Close — Range —
Q4 2016
Shares 26,300 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 26,300 Value ($000) $146 Avg Close — Range —
Q2 2016
Shares 26,300 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 7,800 Value ($000) $360 Avg Close — Range —