CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 500 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 125 Value ($000) $3 Avg Close — Range —