CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40,557 Value ($000) $78 Avg Close Range
Q2 2022
Shares 3,551 Value ($000) $7 Avg Close Range
Q1 2022
Shares 3,551 Value ($000) $17 Avg Close Range
Q4 2021
Shares 3,551 Value ($000) $23 Avg Close Range
Q3 2021
Shares 3,551 Value ($000) $22 Avg Close Range
Q2 2021
Shares 3,551 Value ($000) $28 Avg Close Range
Q3 2017
Shares 4,500 Value ($000) $23 Avg Close Range
Q2 2017
Shares 4,500 Value ($000) $24 Avg Close Range
Q1 2017
Shares 4,500 Value ($000) $29 Avg Close Range
Q4 2016
Shares 4,500 Value ($000) $21 Avg Close Range
Q3 2016
Shares 4,500 Value ($000) $25 Avg Close Range
Q2 2016
Shares 4,500 Value ($000) $18 Avg Close Range
Q1 2016
Shares 4,500 Value ($000) $23 Avg Close Range
Q4 2015
Shares 4,500 Value ($000) $40 Avg Close Range
Q3 2015
Shares 4,500 Value ($000) $172 Avg Close Range
Q2 2015
Shares 4,500 Value ($000) $207 Avg Close Range
Q1 2015
Shares 4,500 Value ($000) $169 Avg Close Range
Q4 2014
Shares 4,500 Value ($000) $181 Avg Close Range
Q3 2014
Shares 4,500 Value ($000) $125 Avg Close Range