CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500,000 Value ($000) $1,050 Avg Close — Range —
Q4 2018
Shares 1,000,000 Value ($000) $2,570 Avg Close — Range —
Q3 2018
Shares 1,000,000 Value ($000) $3,890 Avg Close — Range —
Q2 2018
Shares 500,000 Value ($000) $2,380 Avg Close — Range —
Q1 2018
Shares 500,000 Value ($000) $2,600 Avg Close — Range —
Q4 2017
Shares 500,000 Value ($000) $2,315 Avg Close — Range —
Q3 2017
Shares 500,000 Value ($000) $2,625 Avg Close — Range —
Q2 2017
Shares 500,000 Value ($000) $2,725 Avg Close — Range —
Q1 2017
Shares 500,000 Value ($000) $3,190 Avg Close — Range —
Q4 2016
Shares 500,000 Value ($000) $2,300 Avg Close — Range —
Q3 2016
Shares 500,000 Value ($000) $2,770 Avg Close — Range —