CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,598 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 34,598 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 34,598 Value ($000) $67 Avg Close — Range —
Q2 2022
Shares 34,598 Value ($000) $72 Avg Close — Range —
Q1 2022
Shares 29,309 Value ($000) $134 Avg Close — Range —
Q4 2021
Shares 29,309 Value ($000) $188 Avg Close — Range —
Q3 2021
Shares 29,029 Value ($000) $180 Avg Close — Range —
Q2 2021
Shares 29,029 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 25,632 Value ($000) $247 Avg Close — Range —
Q4 2020
Shares 23,605 Value ($000) $114 Avg Close — Range —
Q3 2020
Shares 46,482 Value ($000) $116 Avg Close — Range —
Q2 2020
Shares 16,768 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 30,741 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 30,741 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 22,359 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 22,359 Value ($000) $97 Avg Close — Range —
Q1 2019
Shares 22,359 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 22,359 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 22,359 Value ($000) $87 Avg Close — Range —
Q2 2018
Shares 22,359 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 26,258 Value ($000) $137 Avg Close — Range —
Q4 2017
Shares 29,203 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 29,203 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 29,203 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 24,677 Value ($000) $157 Avg Close — Range —
Q4 2016
Shares 24,677 Value ($000) $114 Avg Close — Range —
Q3 2016
Shares 24,677 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 24,677 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 18,987 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 18,987 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 18,987 Value ($000) $725 Avg Close — Range —
Q2 2015
Shares 20,230 Value ($000) $935 Avg Close — Range —
Q1 2015
Shares 15,904 Value ($000) $599 Avg Close — Range —
Q4 2014
Shares 15,904 Value ($000) $640 Avg Close — Range —
Q3 2014
Shares 15,904 Value ($000) $439 Avg Close — Range —
Q2 2014
Shares 15,904 Value ($000) $349 Avg Close — Range —