CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,304 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 33,613 Value ($000) $63 Avg Close — Range —
Q3 2022
Shares 104,727 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 108,210 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 96,591 Value ($000) $442 Avg Close — Range —
Q4 2021
Shares 101,758 Value ($000) $654 Avg Close — Range —
Q3 2021
Shares 99,186 Value ($000) $614 Avg Close — Range —
Q2 2021
Shares 100,745 Value ($000) $806 Avg Close — Range —
Q1 2021
Shares 89,758 Value ($000) $865 Avg Close — Range —
Q4 2020
Shares 73,426 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 73,426 Value ($000) $183 Avg Close — Range —
Q2 2020
Shares 73,426 Value ($000) $228 Avg Close — Range —
Q1 2020
Shares 73,426 Value ($000) $106 Avg Close — Range —
Q4 2019
Shares 72,573 Value ($000) $147 Avg Close — Range —
Q3 2019
Shares 72,573 Value ($000) $171 Avg Close — Range —
Q2 2019
Shares 72,573 Value ($000) $314 Avg Close — Range —
Q1 2019
Shares 72,573 Value ($000) $152 Avg Close — Range —
Q4 2018
Shares 67,447 Value ($000) $173 Avg Close — Range —
Q3 2018
Shares 67,447 Value ($000) $262 Avg Close — Range —
Q2 2018
Shares 67,447 Value ($000) $321 Avg Close — Range —
Q1 2018
Shares 71,989 Value ($000) $374 Avg Close — Range —
Q4 2017
Shares 73,628 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 73,628 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 82,516 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 84,116 Value ($000) $537 Avg Close — Range —
Q4 2016
Shares 87,916 Value ($000) $404 Avg Close — Range —
Q3 2016
Shares 90,116 Value ($000) $499 Avg Close — Range —
Q2 2016
Shares 89,516 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 96,673 Value ($000) $494 Avg Close — Range —
Q4 2015
Shares 84,588 Value ($000) $757 Avg Close — Range —
Q3 2015
Shares 83,260 Value ($000) $3,181 Avg Close — Range —
Q2 2015
Shares 75,460 Value ($000) $3,486 Avg Close — Range —
Q1 2015
Shares 55,387 Value ($000) $2,088 Avg Close — Range —
Q4 2014
Shares 56,287 Value ($000) $2,266 Avg Close — Range —
Q3 2014
Shares 49,774 Value ($000) $1,375 Avg Close — Range —
Q2 2014
Shares 49,191 Value ($000) $1,079 Avg Close — Range —
Q1 2014
Shares 15,291 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 15,291 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 15,191 Value ($000) $334 Avg Close — Range —
Q2 2013
Shares 14,791 Value ($000) $359 Avg Close — Range —