CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,000 Value ($000) $94 Avg Close — Range —
Q3 2022
Shares 124,500 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 89,500 Value ($000) $186 Avg Close — Range —
Q1 2022
Shares 67,000 Value ($000) $307 Avg Close — Range —
Q4 2021
Shares 12,000 Value ($000) $77 Avg Close — Range —
Q3 2021
Shares 12,000 Value ($000) $74 Avg Close — Range —