CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,700 Value ($000) $71 Avg Close — Range —
Q2 2018
Shares 13,400 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 18,552 Value ($000) $85 Avg Close — Range —
Q2 2016
Shares 14,239 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 6,550 Value ($000) $246 Avg Close — Range —