CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29,900 Value ($000) $93 Avg Close — Range —
Q1 2020
Shares 112,341 Value ($000) $162 Avg Close — Range —
Q4 2019
Shares 112,341 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 114,241 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 114,241 Value ($000) $494 Avg Close — Range —
Q1 2019
Shares 193,536 Value ($000) $406 Avg Close — Range —
Q4 2018
Shares 474,578 Value ($000) $1,220 Avg Close — Range —