CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,802 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 23,802 Value ($000) $46 Avg Close — Range —
Q2 2022
Shares 847,981 Value ($000) $1,764 Avg Close — Range —
Q4 2021
Shares 134,769 Value ($000) $834 Avg Close — Range —
Q3 2021
Shares 134,769 Value ($000) $834 Avg Close — Range —
Q2 2021
Shares 58,231 Value ($000) $466 Avg Close — Range —