CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 600,000 Value ($000) $558 Avg Close — Range —
Q2 2024
Shares 600,000 Value ($000) $526 Avg Close — Range —
Q1 2024
Shares 400,000 Value ($000) $424 Avg Close — Range —
Q4 2023
Shares 400,000 Value ($000) $385 Avg Close — Range —
Q3 2023
Shares 400,000 Value ($000) $384 Avg Close — Range —
Q2 2023
Shares 400,000 Value ($000) $484 Avg Close — Range —
Q2 2022
Shares 500,000 Value ($000) $1,040 Avg Close — Range —