CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,300 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 20,040 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 44,820 Value ($000) $194 Avg Close — Range —