CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,800,000 Value ($000) $30,624 Avg Close — Range —
Q3 2024
Shares 8,800,000 Value ($000) $8,184 Avg Close — Range —
Q2 2024
Shares 8,800,000 Value ($000) $7,709 Avg Close — Range —
Q1 2024
Shares 8,800,000 Value ($000) $9,328 Avg Close — Range —
Q4 2023
Shares 8,800,000 Value ($000) $8,470 Avg Close — Range —
Q3 2023
Shares 6,501,624 Value ($000) $6,240 Avg Close — Range —
Q3 2019
Shares 1,782,202 Value ($000) $4,188 Avg Close — Range —