CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 313,846 Value ($000) $2,671 Avg Close — Range —
Q1 2024
Shares 41,400 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 18,800 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 149,179 Value ($000) $310 Avg Close — Range —
Q1 2022
Shares 144,917 Value ($000) $664 Avg Close — Range —
Q4 2021
Shares 100,884 Value ($000) $649 Avg Close — Range —
Q3 2021
Shares 53,096 Value ($000) $329 Avg Close — Range —
Q2 2021
Shares 44,673 Value ($000) $357 Avg Close — Range —
Q4 2020
Shares 55,949 Value ($000) $270 Avg Close — Range —
Q3 2020
Shares 134,245 Value ($000) $334 Avg Close — Range —
Q2 2020
Shares 184,657 Value ($000) $572 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 5,509 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 2,350 Value ($000) $54 Avg Close — Range —