CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 77,744 Value ($000) $2,970 Avg Close — Range —
Q2 2015
Shares 69,387 Value ($000) $3,206 Avg Close — Range —
Q1 2015
Shares 91,637 Value ($000) $3,454 Avg Close — Range —
Q4 2014
Shares 126,695 Value ($000) $5,101 Avg Close — Range —
Q3 2014
Shares 78,560 Value ($000) $2,170 Avg Close — Range —
Q2 2014
Shares 114,451 Value ($000) $2,511 Avg Close — Range —
Q1 2014
Shares 92,636 Value ($000) $2,115 Avg Close — Range —
Q4 2013
Shares 105,178 Value ($000) $1,589 Avg Close — Range —
Q3 2013
Shares 57,480 Value ($000) $1,263 Avg Close — Range —
Q2 2013
Shares 46,858 Value ($000) $1,136 Avg Close — Range —