CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,490 Value ($000) $149 Avg Close — Range —
Q3 2024
Shares 30,327 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 11,000 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 26,927 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 46,200 Value ($000) $89 Avg Close — Range —
Q2 2017
Shares 22,559 Value ($000) $123 Avg Close — Range —