CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 223,374 Value ($000) $8,533 Avg Close — Range —
Q2 2015
Shares 222,422 Value ($000) $10,276 Avg Close — Range —
Q1 2015
Shares 213,005 Value ($000) $8,028 Avg Close — Range —
Q4 2014
Shares 195,305 Value ($000) $7,863 Avg Close — Range —
Q3 2014
Shares 115,075 Value ($000) $3,178 Avg Close — Range —
Q2 2014
Shares 80,800 Value ($000) $1,773 Avg Close — Range —
Q1 2014
Shares 63,675 Value ($000) $1,454 Avg Close — Range —