CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 212,647 Value ($000) $500 Avg Close — Range —
Q2 2019
Shares 4,145,961 Value ($000) $17,911 Avg Close — Range —
Q1 2019
Shares 5,575,057 Value ($000) $11,708 Avg Close — Range —
Q4 2018
Shares 4,717,953 Value ($000) $12,125 Avg Close — Range —
Q3 2018
Shares 3,995,200 Value ($000) $15,541 Avg Close — Range —
Q2 2018
Shares 3,898,937 Value ($000) $18,559 Avg Close — Range —
Q1 2018
Shares 3,144,221 Value ($000) $16,350 Avg Close — Range —
Q4 2017
Shares 2,707,986 Value ($000) $12,538 Avg Close — Range —
Q3 2017
Shares 1,711,050 Value ($000) $8,983 Avg Close — Range —
Q2 2017
Shares 1,270,082 Value ($000) $6,922 Avg Close — Range —
Q1 2017
Shares 1,207,916 Value ($000) $7,707 Avg Close — Range —
Q4 2016
Shares 1,045,517 Value ($000) $4,809 Avg Close — Range —
Q3 2016
Shares 822,022 Value ($000) $4,554 Avg Close — Range —
Q2 2016
Shares 483,261 Value ($000) $1,899 Avg Close — Range —
Q1 2016
Shares 938,211 Value ($000) $4,794 Avg Close — Range —
Q4 2015
Shares 439,722 Value ($000) $3,936 Avg Close — Range —
Q3 2015
Shares 371,076 Value ($000) $14,175 Avg Close — Range —
Q2 2015
Shares 484,171 Value ($000) $22,369 Avg Close — Range —
Q1 2015
Shares 427,716 Value ($000) $16,121 Avg Close — Range —
Q4 2014
Shares 523,464 Value ($000) $21,075 Avg Close — Range —
Q3 2014
Shares 32,000 Value ($000) $884 Avg Close — Range —
Q2 2014
Shares 32,000 Value ($000) $702 Avg Close — Range —