CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,600 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 6,200 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 5,900 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 554 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 1,488 Value ($000) $59 Avg Close — Range —