CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000,000 Value ($000) $1,920 Avg Close — Range —
Q2 2023
Shares 2,000,000 Value ($000) $2,420 Avg Close — Range —
Q1 2023
Shares 2,000,000 Value ($000) $2,520 Avg Close — Range —
Q4 2022
Shares 2,000,000 Value ($000) $3,720 Avg Close — Range —
Q3 2022
Shares 2,000,000 Value ($000) $3,860 Avg Close — Range —
Q2 2022
Shares 2,000,000 Value ($000) $4,160 Avg Close — Range —
Q1 2022
Shares 2,000,000 Value ($000) $9,160 Avg Close — Range —
Q4 2021
Shares 6,000,000 Value ($000) $38,580 Avg Close — Range —
Q3 2021
Shares 2,000,000 Value ($000) $12,380 Avg Close — Range —