CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,200 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 79,900 Value ($000) $368 Avg Close — Range —
Q3 2016
Shares 79,900 Value ($000) $443 Avg Close — Range —
Q1 2016
Shares 53,620 Value ($000) $274 Avg Close — Range —