CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,130 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 108,947 Value ($000) $504 Avg Close — Range —
Q3 2017
Shares 108,947 Value ($000) $572 Avg Close — Range —
Q2 2017
Shares 79,753 Value ($000) $435 Avg Close — Range —
Q1 2017
Shares 83,573 Value ($000) $534 Avg Close — Range —